4	0	2024	114	300	21.65	28.4803	5.93087	2024	4	23	3	0
4	0	2024	114	400	21.65	28.4544	5.92519	2024	4	23	4	0
4	0	2024	114	500	21.65	28.4131	5.91892	2024	4	23	5	0
4	0	2024	114	600	21.65	28.388	5.91829	2024	4	23	6	0
4	0	2024	114	700	21.67	28.3742	5.92197	2024	4	23	7	0
4	0	2024	114	800	21.67	28.3925	5.92495	2024	4	23	8	0
4	0	2024	114	900	21.67	28.463	5.93505	2024	4	23	9	0
4	0	2024	114	700	21.67	28.3742	5.92197	2024	4	23	7	0
4	0	2024	114	800	21.67	28.3925	5.92495	2024	4	23	8	0
4	0	2024	114	900	21.67	28.463	5.93505	2024	4	23	9	0
4	0	2024	114	1000	21.67	28.4092	5.92852	2024	4	23	10	0
4	0	2024	114	1100	21.67	28.328	5.92135	2024	4	23	11	0
4	0	2024	114	1200	21.67	28.2796	5.91528	2024	4	23	12	0
4	0	2024	114	1300	21.67	28.3037	5.91771	2024	4	23	13	0
4	0	2024	114	1400	21.67	28.4024	5.92827	2024	4	23	14	0
4	0	2024	114	1500	21.68	28.5845	5.94663	2024	4	23	15	0
4	0	2024	114	1600	21.67	28.7623	5.96713	2024	4	23	16	0
4	0	2024	114	1700	21.67	28.8816	5.98083	2024	4	23	17	0
4	0	2024	114	1800	21.67	28.9611	5.99125	2024	4	23	18	0
4	0	2024	114	1900	21.67	28.9964	5.99525	2024	4	23	19	0
4	0	2024	114	2000	21.66	28.9348	5.98788	2024	4	23	20	0
4	0	2024	114	2100	21.66	28.9549	5.98944	2024	4	23	21	0
4	0	2024	114	2200	21.66	28.9362	5.98843	2024	4	23	22	0
4	0	2024	114	2300	21.66	28.5197	5.94155	2024	4	23	23	0
4	0	2024	115	000	21.66	28.4646	5.9391	2024	4	24	0	0
4	0	2024	115	100	21.66	28.8242	5.97756	2024	4	24	1	0
4	0	2024	115	200	21.66	28.4735	5.93856	2024	4	24	2	0
4	0	2024	115	300	21.66	28.5865	5.94712	2024	4	24	3	0
4	0	2024	115	400	21.66	28.7097	5.96257	2024	4	24	4	0
4	0	2024	115	500	21.66	28.7799	5.96637	2024	4	24	5	0
4	0	2024	115	600	21.66	28.8223	5.89465	2024	4	24	6	0
4	0	2024	115	700	21.66	28.7553	5.96685	2024	4	24	7	0
4	0	2024	115	800	21.66	28.7155	5.70221	2024	4	24	8	0
4	0	2024	115	900	21.66	28.7079	5.54573	2024	4	24	9	0
4	0	2024	115	1000	21.66	28.6823	5.13295	2024	4	24	10	0
4	0	2024	115	1100	21.66	28.6828	4.97228	2024	4	24	11	0
4	0	2024	114	2300	21.66	28.5197	5.94155	2024	4	23	23	0
4	0	2024	115	000	21.66	28.4646	5.9391	2024	4	24	0	0
4	0	2024	115	100	21.66	28.8242	5.97756	2024	4	24	1	0
4	0	2024	115	200	21.66	28.4735	5.93856	2024	4	24	2	0
4	0	2024	115	300	21.66	28.5865	5.94712	2024	4	24	3	0
4	0	2024	115	400	21.66	28.7097	5.96257	2024	4	24	4	0
4	0	2024	115	500	21.66	28.7799	5.96637	2024	4	24	5	0
4	0	2024	115	600	21.66	28.8223	5.89465	2024	4	24	6	0
4	0	2024	115	700	21.66	28.7553	5.96685	2024	4	24	7	0
4	0	2024	115	800	21.66	28.7155	5.70221	2024	4	24	8	0
4	0	2024	115	900	21.66	28.7079	5.54573	2024	4	24	9	0
4	0	2024	115	1000	21.66	28.6823	5.13295	2024	4	24	10	0
4	0	2024	115	1100	21.66	28.6828	4.97228	2024	4	24	11	0
4	0	2024	115	1200	21.66	28.6931	4.86795	2024	4	24	12	0
4	0	2024	115	1300	21.66	28.7166	4.83357	2024	4	24	13	0
4	0	2024	115	1400	21.66	28.7969	5.97668	2024	4	24	14	0
4	0	2024	115	1500	21.66	28.9582	5.99562	2024	4	24	15	0
4	0	2024	115	1600	21.66	29.1742	6.01976	2024	4	24	16	0
4	0	2024	115	1700	21.66	29.181	6.0216	2024	4	24	17	0
4	0	2024	115	1800	21.67	29.0313	6.00294	2024	4	24	18	0
4	0	2024	115	1900	21.67	28.931	5.99153	2024	4	24	19	0
4	0	2024	115	2000	21.67	28.9142	5.98703	2024	4	24	20	0
4	0	2024	115	2100	21.67	28.8795	5.98326	2024	4	24	21	0
4	0	2024	115	2200	21.67	28.8105	5.97611	2024	4	24	22	0
4	0	2024	115	2300	21.67	28.8098	5.97696	2024	4	24	23	0
4	0	2024	116	000	21.67	28.8325	5.98011	2024	4	25	0	0
4	0	2024	116	100	21.67	28.8122	5.97933	2024	4	25	1	0
4	0	2024	116	200	21.67	28.7386	5.96973	2024	4	25	2	0
4	0	2024	116	300	21.67	28.7121	5.96497	2024	4	25	3	0
4	0	2024	116	400	21.67	28.6936	5.96173	2024	4	25	4	0
4	0	2024	116	500	21.67	28.6678	5.9582	2024	4	25	5	0
4	0	2024	116	600	21.66	28.648	5.95435	2024	4	25	6	0
4	0	2024	116	700	21.68	28.5739	5.94568	2024	4	25	7	0
4	0	2024	116	800	21.66	28.509	5.93745	2024	4	25	8	0
4	0	2024	116	900	21.66	28.4917	5.937	2024	4	25	9	0
4	0	2024	116	1000	21.66	28.5032	5.93805	2024	4	25	10	0
4	0	2024	116	1100	21.66	28.5268	5.9408	2024	4	25	11	0
4	0	2024	116	1200	21.66	28.554	5.94357	2024	4	25	12	0
4	0	2024	116	1300	21.66	28.6222	5.95144	2024	4	25	13	0
4	0	2024	116	1400	21.66	28.6501	5.95497	2024	4	25	14	0
4	0	2024	116	1500	21.66	28.6877	5.95825	2024	4	25	15	0
4	0	2024	116	1600	21.66	28.727	5.96232	2024	4	25	16	0
4	0	2024	116	1700	21.66	28.7574	5.96384	2024	4	25	17	0
4	0	2024	116	1800	21.66	28.7228	5.95863	2024	4	25	18	0
4	0	2024	116	1900	21.66	28.6693	5.95117	2024	4	25	19	0
4	0	2024	116	2000	21.66	28.6559	5.94822	2024	4	25	20	0
4	0	2024	116	2100	21.66	28.6492	5.9469	2024	4	25	21	0
4	0	2024	116	2200	21.66	28.6047	5.94072	2024	4	25	22	0
4	0	2024	116	2300	31.66	28.6093	5.94011	2024	4	25	23	0
4	0	2024	117	000	21.66	28.6133	5.94012	2024	4	26	0	0
4	0	2024	117	100	21.66	28.5926	5.93423	2024	4	26	1	0
4	0	2024	117	200	21.66	28.5679	5.92827	2024	4	26	2	0
4	0	2024	117	300	21.66	28.52	5.92106	2024	4	26	3	0
4	0	2024	117	400	21.66	28.4757	5.91385	2024	4	26	4	0
4	0	2024	117	500	21.66	28.4239	5.90769	2024	4	26	5	0
4	0	2024	117	600	21.66	28.43	5.90663	2024	4	26	6	0
4	0	2024	117	700	21.66	28.4129	5.90511	2024	4	26	7	0
4	0	2024	117	800	21.66	28.4062	5.9042	2024	4	26	8	0
4	0	2024	117	900	21.66	28.4052	5.90401	2024	4	26	9	0
4	0	2024	117	1000	21.66	28.3843	5.90313	2024	4	26	10	0
4	0	2024	117	1100	21.66	28.3733	5.90119	2024	4	26	11	0
4	0	2024	117	1200	21.66	28.3674	5.90113	2024	4	26	12	0
4	0	2024	117	1300	21.66	28.387	5.90089	2024	4	26	13	0
4	0	2024	117	1400	21.66	28.4797	5.9159	2024	4	26	14	0
4	0	2024	117	1500	21.66	28.737	5.96793	2024	4	26	15	0
4	0	2024	117	1600	21.66	28.7954	5.98068	2024	4	26	16	0
4	0	2024	117	1700	21.66	28.8362	5.9834	2024	4	26	17	0
4	0	2024	117	1800	21.66	28.5998	5.93051	2024	4	26	18	0
4	0	2024	117	1900	21.66	28.5631	5.92433	2024	4	26	19	0
4	0	2024	117	2000	21.66	28.5522	5.92268	2024	4	26	20	0
4	0	2024	117	2100	21.66	28.5454	5.92089	2024	4	26	21	0
4	0	2024	117	2200	21.66	28.5511	5.92027	2024	4	26	22	0
4	0	2024	117	2300	21.66	28.5449	5.92008	2024	4	26	23	0
4	0	2024	118	000	21.66	28.5384	5.91925	2024	4	27	0	0
4	0	2024	118	100	21.66	28.532	5.91901	2024	4	27	1	0
4	0	2024	118	200	21.66	28.5099	5.9163	2024	4	27	2	0
4	0	2024	118	300	21.66	28.5094	5.91588	2024	4	27	3	0
4	0	2024	118	400	21.66	28.4921	5.9135	2024	4	27	4	0
4	0	2024	118	500	21.66	28.502	5.91458	2024	4	27	5	0
4	0	2024	118	600	21.66	28.4832	5.91274	2024	4	27	6	0
4	0	2024	118	700	21.66	28.4588	5.90921	2024	4	27	7	0
4	0	2024	118	800	21.66	28.4436	5.90731	2024	4	27	8	0
4	0	2024	118	900	21.66	28.4047	5.90343	2024	4	27	9	0
4	0	2024	118	1000	21.66	28.3918	5.90378	2024	4	27	10	0
4	0	2024	118	1100	21.66	28.3595	5.90086	2024	4	27	11	0
4	0	2024	118	1200	21.66	28.3846	5.90493	2024	4	27	12	0
4	0	2024	118	1300	21.66	28.3846	5.9005	2024	4	27	13	0
4	0	2024	118	1400	21.67	28.3848	5.89973	2024	4	27	14	0
4	0	2024	118	1500	21.67	28.49	5.91912	2024	4	27	15	0
4	0	2024	118	1600	21.67	28.648	5.94451	2024	4	27	16	0
4	0	2024	118	1700	21.69	28.6471	5.94492	2024	4	27	17	0
4	0	2024	118	1800	21.67	28.5083	5.91657	2024	4	27	18	0
4	0	2024	118	1900	21.67	28.465	5.9107	2024	4	27	19	0
4	0	2024	118	2000	21.67	28.4653	5.91188	2024	4	27	20	0
4	0	2024	118	2100	21.67	28.4632	5.91229	2024	4	27	21	0
4	0	2024	118	2200	21.67	28.4589	5.91187	2024	4	27	22	0
4	0	2024	118	2300	21.67	28.4375	5.9012	2024	4	27	23	0
4	0	2024	119	000	21.66	28.4259	5.89593	2024	4	28	0	0
4	0	2024	119	100	21.66	28.4394	5.90217	2024	4	28	1	0
4	0	2024	119	200	21.67	28.4566	5.90477	2024	4	28	2	0
4	0	2024	119	300	21.67	28.4629	5.90833	2024	4	28	3	0
4	0	2024	119	400	21.67	28.4302	5.90655	2024	4	28	4	0
4	0	2024	119	500	21.67	28.4327	5.90883	2024	4	28	5	0
4	0	2024	119	600	21.67	28.4133	5.90664	2024	4	28	6	0
4	0	2024	119	700	21.67	28.4027	5.90419	2024	4	28	7	0
4	0	2024	119	800	21.67	28.3539	5.90066	2024	4	28	8	0
4	0	2024	119	900	21.67	28.3196	5.89652	2024	4	28	9	0
4	0	2024	119	1000	21.67	28.299	5.895	2024	4	28	10	0
4	0	2024	119	1100	21.67	28.3204	5.89577	2024	4	28	11	0
4	0	2024	119	1200	21.67	28.2961	5.89363	2024	4	28	12	0
4	0	2024	119	1300	21.67	28.3141	5.89478	2024	4	28	13	0
4	0	2024	119	1400	21.67	28.3564	5.89941	2024	4	28	14	0
4	0	2024	119	1500	21.67	28.4054	5.90476	2024	4	28	15	0
4	0	2024	119	1600	21.67	28.4675	5.91187	2024	4	28	16	0
4	0	2024	119	1700	21.67	28.4404	5.90864	2024	4	28	17	0
4	0	2024	119	1800	21.67	28.4498	5.90936	2024	4	28	18	0
4	0	2024	119	1900	21.67	28.4344	5.90824	2024	4	28	19	0
4	0	2024	119	2000	21.67	28.4418	5.90932	2024	4	28	20	0
4	0	2024	119	2100	21.67	28.446	5.90896	2024	4	28	21	0
4	0	2024	119	2200	21.67	28.426	5.90681	2024	4	28	22	0
4	0	2024	119	2300	21.67	28.4189	5.90745	2024	4	28	23	0
4	0	2024	120	000	21.67	28.4733	5.91229	2024	4	29	0	0
4	0	2024	120	100	21.66	28.4621	5.91358	2024	4	29	1	0
4	0	2024	120	200	21.66	28.4894	5.91871	2024	4	29	2	0
4	0	2024	120	300	21.66	28.5064	5.9197	2024	4	29	3	0